U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,811.50 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,109.10 +2.00 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.40 -3.50 (-0.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17000.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 549.60 | 0.00 | - | 1 | 0 | 2024-05-22 | 0.21 | 0.00 | - | 4 | 25 |
| 608.10 | 0.00 | - | 1 | 1 | 2024-05-23 | 0.44 | -0.58 | -56.86% | 1 | 28 |
| 1,264.60 | 0.00 | - | 5 | 10 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-05-28 | 46.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-29 | 1.46 | 0.00 | - | 1 | 12 |
| 681.00 | 0.00 | - | - | 1 | 2024-05-30 | 1.85 | 0.00 | - | 6 | 9 |
| 1,034.08 | 0.00 | - | 15 | 16 | 2024-05-31 | 2.10 | -0.79 | -27.34% | 3 | 26 |
| 1,458.80 | 0.00 | - | - | 1 | 2024-06-03 | 6.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-04 | 4.90 | 0.00 | - | 3 | 3 |
| 684.26 | 0.00 | - | - | 10 | 2024-06-05 | 29.64 | 0.00 | - | 1 | 11 |
| 1,255.85 | 0.00 | - | 2 | 4 | 2024-06-07 | 12.95 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-06-11 | 34.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-12 | 14.25 | -6.55 | -31.49% | 1 | 40 |
| - | - | - | - | - | 2024-06-13 | 22.90 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2024-06-14 | 24.94 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 2024-06-17 | 28.05 | 0.00 | - | - | 1 |
| 1,771.20 | 0.00 | - | 2 | 399 | 2024-06-21 | 20.50 | -3.10 | -13.14% | 12 | 602 |
| 1,628.40 | 0.00 | - | 1 | 5 | 2024-06-28 | 37.40 | 0.00 | - | 4 | 47 |
| 817.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 56.90 | -3.80 | -6.26% | 3 | 203 |
| 1,068.59 | 0.00 | - | 1 | 14 | 2024-08-16 | 108.90 | 0.00 | - | 1 | 11 |
| 1,939.57 | 0.00 | - | 1 | 174 | 2024-09-20 | 167.40 | 0.00 | - | 1 | 160 |
| 986.70 | 0.00 | - | 2 | 17 | 2024-09-30 | 254.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 232.80 | 0.00 | - | 1 | 11 |
| 1,685.36 | 0.00 | - | - | 1 | 2024-11-15 | 566.90 | 0.00 | - | 1 | 3 |
| 2,398.40 | 0.00 | - | 2 | 187 | 2024-12-20 | 363.40 | +9.40 | +2.66% | 1 | 231 |
| 1,647.15 | 0.00 | - | 6 | 9 | 2024-12-31 | 631.90 | 0.00 | - | 1 | 2 |
| 2,150.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 403.60 | 0.00 | - | 100 | 345 |
| - | - | - | - | - | 2025-02-21 | 543.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 731.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-04-17 | 738.25 | 0.00 | - | 5 | 5 |
| 2,990.10 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 914.80 | 0.00 | - | 10 | 33 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.